PAX Gold

PAXG · 美元计价

$3913.28

≈ ￥25827.65

0.37% ($14.27)

更新于 2026-11-02 20:50:02

24H 最高

$3,929.16

24H 最低

$3,894.00

今日开盘

$3899.01

24H 成交量

$867.05万

流通市值

$17.37亿

24H 涨跌额

($14.27)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	PYPLBPYPLB	$57.26	$57.28	$56.92	$8,327.39	—	0.30%
440	MANTAManta Network	$0.05812	$0.06011	$0.05772	$22.96万	$2,854.51万	-2.92%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
469	IOTAIOTA	$0.0394	$0.0399	$0.0388	$20.30万	$1.70亿	-0.25%
536	WCTWalletConnect Token	$0.03343	$0.03498	$0.03328	$14.23万	$638.38万	-3.10%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
257	RLCiExec RLC	$0.4607	$0.4815	$0.4525	$49.90万	$3,397.09万	-1.75%
241	EURIEurite	$1.1229	$1.13	$1.12	$55.47万	$2,753.47万	0.07%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
473	SCSiacoin	$0.000715	$0.00076	$0.000693	$19.71万	$4,182.11万	-4.92%
68	HBARHedera Hashgraph	$0.07095	$0.07205	$0.07064	$354.25万	$31.78亿	-1.01%
459	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
188	SPYBSPYB	$759.58	$761.36	$757.71	$77.58万	—	0.22%
529	ANIMEAnimecoin	$0.002683	$0.002792	$0.00266	$14.60万	$1,518.00万	-3.21%
167	MUBARAKMubarak	$0.04398	$0.04713	$0.04345	$89.27万	$4,560.02万	-4.99%
695	MDBBMDBB	$356.78	$359.33	$353.24	$5,195.48	—	0.83%
105	NIGHTMidnight	$0.04064	$0.04303	$0.04059	$183.09万	$7.13亿	-2.68%
367	WINWINkLink	$0.0000678	$0.00006971	$0.00006619	$31.58万	$6,667.13万	-2.73%
445	MTLMetal	$0.2653	$0.277	$0.2629	$22.69万	$2,572.03万	-3.49%