Notcoin
NOT · 美元计价
$0.000324
≈ ￥0.0021384
-1.82% (-$0.00)
更新于 2026-11-14 14:45:02
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.000321
今日开盘
$0.00033
24H 成交量
$43.23万
流通市值
$3,429.18万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
PYPLBPYPLB
|
$58.92 | $59.41 | $58.24 | $3.54万 | — | 1.03% |
| 367 |
MANTAManta Network
|
$0.04526 | $0.04793 | $0.04505 | $28.07万 | $2,245.26万 | -2.81% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 200 |
IOTA埃欧塔
|
$0.0338 | $0.0371 | $0.0335 | $74.62万 | $1.53亿 | -2.03% |
| 218 |
WCTWalletConnect Token
|
$0.02841 | $0.03014 | $0.02798 | $65.38万 | $541.47万 | -1.46% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 264 |
RLC云算宝
|
$0.3614 | $0.3957 | $0.3609 | $44.46万 | $2,746.76万 | -7.21% |
| 347 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $31.52万 | $2,700.39万 | -0.41% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 572 |
SC云储币
|
$0.000628 | $0.000644 | $0.000621 | $9.15万 | $3,546.71万 | 0.16% |
| 42 |
HBARHedera Hashgraph
|
$0.05973 | $0.0646 | $0.05935 | $958.69万 | $27.90亿 | -3.30% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.03 | $763.19 | $748.73 | $120.57万 | $2,738.44万 | -0.89% |
| 491 |
ANIMEAnimecoin
|
$0.002184 | $0.002315 | $0.00215 | $16.12万 | $1,251.05万 | -3.79% |
| 143 |
MUBARAKMubarak
|
$0.03289 | $0.03517 | $0.03268 | $127.52万 | $3,392.76万 | -5.22% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.72% |
| 72 |
NIGHTMidnight
|
$0.04618 | $0.04793 | $0.04289 | $446.91万 | $7.55亿 | 6.11% |
| 407 |
WINWINkLink
|
$0.00005668 | $0.00006138 | $0.00005644 | $22.45万 | $5,875.13万 | -5.96% |
| 587 |
MTLMetal
|
$0.2322 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | -1.11% |