达世币
DASH · 美元计价
$42.03
≈ ￥277.398
-6.27% (-$2.81)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$45.41
24H 最低
$41.18
今日开盘
$44.84
24H 成交量
$437.77万
流通市值
$5.69亿
24H 涨跌额
(-$2.81)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$59.3 | $59.43 | $57.77 | $2.41万 | — | 0.73% |
| 442 |
MANTAManta Network
|
$0.04789 | $0.05034 | $0.04742 | $24.77万 | $2,392.05万 | -4.01% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 513 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $17.16万 | $1.50亿 | -3.46% |
| 500 |
WCTWalletConnect Token
|
$0.02858 | $0.03025 | $0.02827 | $18.22万 | $559.34万 | -3.18% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 458 |
RLC云算宝
|
$0.3973 | $0.4107 | $0.3872 | $21.85万 | $2,950.14万 | -3.26% |
| 430 |
EURIEurite
|
$1.1086 | $1.12 | $1.11 | $26.20万 | $2,718.63万 | -0.80% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 485 |
SC云储币
|
$0.000653 | $0.000683 | $0.000636 | $19.29万 | $3,677.74万 | 0.46% |
| 69 |
HBARHedera Hashgraph
|
$0.06523 | $0.06725 | $0.06439 | $433.93万 | $29.70亿 | -0.73% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.81 | $762.83 | $754.69 | $106.68万 | $2,738.44万 | 0.17% |
| 501 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $18.21万 | $1,322.10万 | -1.64% |
| 169 |
MUBARAKMubarak
|
$0.03536 | $0.0378 | $0.03514 | $97.44万 | $3,726.34万 | -3.76% |
| 689 |
MDBBMDBB
|
$335.58 | $345.89 | $331.39 | $2.78万 | — | -0.80% |
| 61 |
NIGHTMidnight
|
$0.04609 | $0.04881 | $0.04252 | $648.86万 | $8.04亿 | 7.34% |
| 416 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.51万 | $6,288.70万 | 3.22% |
| 625 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.12万 | $2,266.05万 | -1.01% |