AS Roma Fan Token
ASR · 美元计价
$0.713
≈ ￥4.7058
0.71% ($0.01)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.719
24H 最低
$0.692
今日开盘
$0.708
24H 成交量
$17.34万
流通市值
$444.55万
24H 涨跌额
($0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PYPLBPYPLB
|
$58.32 | $59.49 | $58.19 | $2.33万 | — | -1.55% |
| 344 |
MANTAManta Network
|
$0.0468 | $0.04805 | $0.04489 | $35.65万 | $2,248.62万 | -2.42% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 270 |
IOTA埃欧塔
|
$0.0349 | $0.035 | $0.0327 | $49.12万 | $1.46亿 | 3.56% |
| 493 |
WCTWalletConnect Token
|
$0.02901 | $0.02906 | $0.02776 | $17.58万 | $528.23万 | 1.15% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 371 |
RLC云算宝
|
$0.3914 | $0.3993 | $0.3771 | $31.75万 | $2,807.60万 | -1.09% |
| 422 |
EURIEurite
|
$1.1074 | $1.11 | $1.10 | $25.87万 | $2,710.06万 | -0.09% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 547 |
SC云储币
|
$0.000628 | $0.000657 | $0.000614 | $12.47万 | $3,535.29万 | -3.53% |
| 54 |
HBARHedera Hashgraph
|
$0.06204 | $0.0663 | $0.06064 | $928.42万 | $27.96亿 | -5.69% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.65 | $763.55 | $753.80 | $128.00万 | $2,738.44万 | 0.06% |
| 461 |
ANIMEAnimecoin
|
$0.00228 | $0.002343 | $0.002215 | $20.96万 | $1,264.47万 | -2.36% |
| 169 |
MUBARAKMubarak
|
$0.03484 | $0.03562 | $0.03344 | $106.01万 | $3,459.29万 | -0.77% |
| 625 |
MDBBMDBB
|
$338.48 | $343.98 | $324.13 | $2.34万 | — | 1.01% |
| 73 |
NIGHTMidnight
|
$0.04383 | $0.0477 | $0.04243 | $461.22万 | $7.64亿 | -5.50% |
| 256 |
WINWINkLink
|
$0.0000604 | $0.0000681 | $0.00005932 | $54.38万 | $6,333.63万 | -8.93% |
| 591 |
MTLMetal
|
$0.2365 | $0.2387 | $0.2291 | $8.22万 | $2,223.61万 | -0.21% |