Arbitrum
ARB · 美元计价
$0.1406
≈ ￥0.92796
-3.57% (-$0.01)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$0.1506
24H 最低
$0.138
今日开盘
$0.1458
24H 成交量
$705.37万
流通市值
$10.01亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
PYPLBPYPLB
|
$59.05 | $59.41 | $58.35 | $3.54万 | — | 0.98% |
| 314 |
MANTAManta Network
|
$0.04415 | $0.04793 | $0.0439 | $35.97万 | $2,245.26万 | -5.74% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 200 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $71.31万 | $1.53亿 | -5.11% |
| 353 |
WCTWalletConnect Token
|
$0.02819 | $0.02947 | $0.02798 | $30.48万 | $541.47万 | -3.23% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 280 |
RLC云算宝
|
$0.3618 | $0.3925 | $0.3595 | $41.95万 | $2,746.76万 | -7.61% |
| 368 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $28.80万 | $2,700.39万 | -0.32% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 580 |
SC云储币
|
$0.00061 | $0.000644 | $0.00061 | $8.24万 | $3,546.71万 | -4.09% |
| 45 |
HBARHedera Hashgraph
|
$0.06032 | $0.0646 | $0.05909 | $893.89万 | $27.90亿 | -4.04% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $119.20万 | $2,738.44万 | -1.03% |
| 489 |
ANIMEAnimecoin
|
$0.002173 | $0.002315 | $0.00215 | $16.16万 | $1,251.05万 | -4.02% |
| 159 |
MUBARAKMubarak
|
$0.03265 | $0.03495 | $0.03232 | $103.27万 | $3,392.76万 | -4.08% |
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.13万 | — | -3.10% |
| 75 |
NIGHTMidnight
|
$0.04703 | $0.04801 | $0.04358 | $424.01万 | $7.55亿 | 7.45% |
| 404 |
WINWINkLink
|
$0.00005671 | $0.0000603 | $0.00005568 | $23.55万 | $5,875.13万 | -5.52% |
| 584 |
MTLMetal
|
$0.229 | $0.2417 | $0.2279 | $7.79万 | $2,224.48万 | -3.05% |